Historic Stock Lookup
Week of December 2, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 2, 2019 | $18.11 | 527,158 | 1:1 | $18.42 | $18.63 | $17.98 |
| December 3, 2019 | $18.25 | 632,014 | 1:1 | $17.82 | $18.27 | $17.70 |
| December 4, 2019 | $18.42 | 366,106 | 1:1 | $18.42 | $18.62 | $18.35 |
| December 5, 2019 | $18.53 | 677,761 | 1:1 | $18.56 | $18.85 | $18.43 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.
