Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $18.11 527,158 1:1 $18.42 $18.63 $17.98
December 3, 2019 $18.25 632,014 1:1 $17.82 $18.27 $17.70
December 4, 2019 $18.42 366,106 1:1 $18.42 $18.62 $18.35
December 5, 2019 $18.53 677,761 1:1 $18.56 $18.85 $18.43

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

  • grabcad
  • MakerBot
  • stratasys