Historic Stock Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $19.84 594,903 1:1 $20.24 $20.33 $19.79
May 15, 2018 $20.43 481,158 1:1 $19.57 $20.48 $19.51
May 16, 2018 $19.96 603,055 1:1 $20.51 $20.51 $19.86

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

  • grabcad
  • MakerBot
  • solid scape
  • stratasys