Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $22.60 329,490 1:1 $22.99 $23.18 $22.58
September 18, 2018 $23.66 589,207 1:1 $22.59 $23.83 $22.50
September 19, 2018 $23.89 454,327 1:1 $23.70 $24.00 $23.44

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

  • grabcad
  • MakerBot
  • stratasys