Historic Stock Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $23.30 1,440,932 1:1 $23.52 $24.20 $23.07
January 17, 2018 $22.40 882,439 1:1 $23.37 $23.53 $22.31
January 18, 2018 $22.79 520,682 1:1 $22.40 $22.83 $22.05
January 19, 2018 $22.82 545,401 1:1 $22.82 $23.25 $22.71

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

  • grabcad
  • MakerBot
  • solid scape
  • stratasys