Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $23.03 370,966 1:1 $23.60 $23.60 $22.65
November 13, 2018 $22.79 408,513 1:1 $23.01 $23.47 $22.67
November 14, 2018 $22.15 483,325 1:1 $23.05 $23.33 $22.12
November 15, 2018 $21.96 1,101,557 1:1 $22.00 $22.20 $21.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

  • grabcad
  • MakerBot
  • stratasys