Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $23.90 391,274 1:1 $23.93 $23.97 $23.27
March 19, 2019 $23.85 445,167 1:1 $24.05 $24.24 $23.76
March 20, 2019 $23.90 308,607 1:1 $23.93 $24.16 $23.50
March 21, 2019 $24.39 340,864 1:1 $23.91 $24.57 $23.56
March 22, 2019 $23.41 670,346 1:1 $24.24 $24.43 $23.36

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

  • grabcad
  • MakerBot
  • stratasys