Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $19.27 361,556 1:1 $19.49 $19.66 $19.22
January 15, 2019 $21.14 1,759,749 1:1 $20.60 $21.19 $19.92
January 16, 2019 $20.92 649,721 1:1 $21.29 $21.62 $20.82
January 17, 2019 $20.95 464,242 1:1 $20.88 $21.25 $20.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

  • grabcad
  • MakerBot
  • stratasys