Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $22.76 398,444 1:1 $22.99 $23.11 $22.63
May 21, 2019 $23.46 262,939 1:1 $23.06 $23.55 $22.90
May 22, 2019 $23.15 209,335 1:1 $23.32 $23.53 $22.93
May 23, 2019 $22.43 372,012 1:1 $22.73 $22.80 $21.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

  • grabcad
  • MakerBot
  • stratasys