Historic Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $24.62 401,280 1:1 $24.50 $24.97 $24.14
September 17, 2019 $24.68 253,107 1:1 $24.47 $24.75 $24.07
September 18, 2019 $23.47 425,564 1:1 $24.63 $24.74 $23.25
September 19, 2019 $23.27 433,897 1:1 $23.44 $23.91 $23.18
September 20, 2019 $22.82 621,225 1:1 $23.17 $23.54 $22.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

  • grabcad
  • MakerBot
  • stratasys